시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,880	330	- 5.31%	961,250	5,742
14:09	5,850	360	- 5.80%	958,001	5,722
14:08	5,850	360	- 5.80%	954,965	5,705
14:07	5,870	340	- 5.48%	950,043	5,676
14:06	5,880	330	- 5.31%	949,438	5,672
14:05	5,870	340	- 5.48%	949,412	5,672
14:04	5,890	320	- 5.15%	948,936	5,669
14:03	5,880	330	- 5.31%	946,661	5,656
14:02	5,880	330	- 5.31%	946,404	5,654
14:01	5,880	330	- 5.31%	946,343	5,654