시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,860	350	- 5.64%	978,390	5,842
14:19	5,880	330	- 5.31%	975,436	5,825
14:18	5,890	320	- 5.15%	974,475	5,819
14:17	5,880	330	- 5.31%	974,214	5,818
14:16	5,890	320	- 5.15%	974,078	5,817
14:15	5,890	320	- 5.15%	971,675	5,803
14:14	5,880	330	- 5.31%	971,591	5,802
14:13	5,910	300	- 4.83%	970,959	5,799
14:12	5,870	340	- 5.48%	969,898	5,792
14:11	5,900	310	- 4.99%	962,675	5,750