시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,870	340	- 5.48%	991,269	5,918
14:29	5,880	330	- 5.31%	990,877	5,916
14:28	5,880	330	- 5.31%	990,812	5,915
14:27	5,880	330	- 5.31%	990,778	5,915
14:26	5,870	340	- 5.48%	990,468	5,913
14:25	5,880	330	- 5.31%	989,315	5,907
14:24	5,880	330	- 5.31%	988,292	5,901
14:23	5,890	320	- 5.15%	987,113	5,894
14:22	5,880	330	- 5.31%	983,334	5,871
14:21	5,870	340	- 5.48%	978,667	5,844