시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,900	310	- 4.99%	1,007,988	6,016
14:39	5,900	310	- 4.99%	1,006,822	6,010
14:38	5,900	310	- 4.99%	1,005,741	6,003
14:37	5,890	320	- 5.15%	1,004,856	5,998
14:36	5,880	330	- 5.31%	1,003,770	5,992
14:35	5,900	310	- 4.99%	1,001,593	5,979
14:34	5,870	340	- 5.48%	1,001,405	5,978
14:33	5,900	310	- 4.99%	997,385	5,954
14:32	5,890	320	- 5.15%	996,959	5,952
14:31	5,900	310	- 4.99%	996,822	5,951