시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,920	290	- 4.67%	1,024,179	6,112
14:49	5,900	310	- 4.99%	1,023,372	6,107
14:48	5,910	300	- 4.83%	1,022,854	6,104
14:47	5,910	300	- 4.83%	1,022,310	6,101
14:46	5,930	280	- 4.51%	1,021,133	6,094
14:45	5,910	300	- 4.83%	1,018,372	6,078
14:44	5,910	300	- 4.83%	1,016,558	6,067
14:43	5,910	300	- 4.83%	1,015,204	6,059
14:42	5,900	310	- 4.99%	1,011,578	6,038
14:41	5,900	310	- 4.99%	1,009,088	6,023