시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,080	130	- 2.09%	142,062	875
09:09	6,130	80	- 1.29%	123,795	764
09:08	6,110	100	- 1.61%	120,624	744
09:07	6,110	100	- 1.61%	104,970	648
09:06	6,110	100	- 1.61%	101,109	625
09:05	6,140	70	- 1.13%	88,009	545
09:04	6,170	40	- 0.64%	73,781	457
09:03	6,190	20	- 0.32%	67,367	418
09:02	6,170	40	- 0.64%	56,329	349
09:01	6,200	10	- 0.16%	49,933	310