시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,080	130	- 2.09%	229,282	1,402
09:19	6,070	140	- 2.25%	226,538	1,385
09:18	6,060	150	- 2.42%	224,068	1,370
09:17	6,070	140	- 2.25%	221,720	1,356
09:16	6,100	110	- 1.77%	219,642	1,344
09:15	6,080	130	- 2.09%	212,683	1,301
09:14	6,060	150	- 2.42%	208,596	1,276
09:13	6,010	200	- 3.22%	202,495	1,240
09:12	6,020	190	- 3.06%	192,821	1,182
09:11	6,020	190	- 3.06%	169,706	1,042