시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,090	120	- 1.93%	250,794	1,533
09:29	6,080	130	- 2.09%	247,977	1,515
09:28	6,070	140	- 2.25%	247,737	1,514
09:27	6,080	130	- 2.09%	246,684	1,508
09:26	6,100	110	- 1.77%	245,040	1,498
09:25	6,080	130	- 2.09%	244,309	1,493
09:24	6,100	110	- 1.77%	242,028	1,479
09:23	6,080	130	- 2.09%	241,588	1,477
09:22	6,060	150	- 2.42%	238,720	1,459
09:21	6,050	160	- 2.58%	232,199	1,420