시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,000	210	- 3.38%	300,903	1,835
09:39	6,020	190	- 3.06%	285,612	1,743
09:38	6,020	190	- 3.06%	284,687	1,737
09:37	6,020	190	- 3.06%	276,217	1,686
09:36	6,020	190	- 3.06%	274,610	1,677
09:35	6,020	190	- 3.06%	272,367	1,663
09:34	6,050	160	- 2.58%	264,193	1,614
09:33	6,050	160	- 2.58%	262,063	1,601
09:32	6,080	130	- 2.09%	254,544	1,555
09:31	6,090	120	- 1.93%	252,138	1,541