시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,980	230	- 3.70%	410,543	2,490
09:49	5,990	220	- 3.54%	406,567	2,466
09:48	5,990	220	- 3.54%	400,950	2,432
09:47	6,010	200	- 3.22%	395,307	2,398
09:46	5,970	240	- 3.87%	373,891	2,270
09:45	5,950	260	- 4.19%	351,962	2,139
09:44	5,970	240	- 3.87%	341,889	2,079
09:43	5,960	250	- 4.03%	339,336	2,064
09:42	5,980	230	- 3.70%	316,197	1,926
09:41	5,990	220	- 3.54%	309,272	1,885