시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,990	220	- 3.54%	444,048	2,690
09:59	5,970	240	- 3.87%	441,327	2,674
09:58	5,970	240	- 3.87%	441,092	2,672
09:57	5,970	240	- 3.87%	439,054	2,660
09:56	5,970	240	- 3.87%	437,707	2,652
09:55	5,990	220	- 3.54%	433,757	2,628
09:54	5,980	230	- 3.70%	416,665	2,526
09:53	5,980	230	- 3.70%	416,080	2,523
09:52	5,980	230	- 3.70%	414,929	2,516
09:51	5,990	220	- 3.54%	413,608	2,508