시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,910	300	- 4.83%	499,144	3,017
10:09	5,910	300	- 4.83%	497,166	3,005
10:08	5,910	300	- 4.83%	488,725	2,955
10:07	5,910	300	- 4.83%	487,959	2,951
10:06	5,910	300	- 4.83%	484,660	2,931
10:05	5,920	290	- 4.67%	480,561	2,907
10:04	5,920	290	- 4.67%	478,792	2,897
10:03	5,960	250	- 4.03%	449,463	2,722
10:02	5,970	240	- 3.87%	449,148	2,720
10:01	5,980	230	- 3.70%	445,717	2,700