시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,910	300	- 4.83%	576,876	3,474
10:19	5,920	290	- 4.67%	568,150	3,423
10:18	5,900	310	- 4.99%	565,966	3,410
10:17	5,890	320	- 5.15%	561,968	3,386
10:16	5,900	310	- 4.99%	558,329	3,365
10:15	5,880	330	- 5.31%	552,337	3,329
10:14	5,870	340	- 5.48%	549,193	3,311
10:13	5,870	340	- 5.48%	531,524	3,207
10:12	5,890	320	- 5.15%	514,137	3,105
10:11	5,900	310	- 4.99%	508,525	3,072