시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,920	290	- 4.67%	596,114	3,588
10:29	5,920	290	- 4.67%	593,336	3,571
10:28	5,910	300	- 4.83%	590,576	3,555
10:27	5,910	300	- 4.83%	590,105	3,552
10:26	5,910	300	- 4.83%	585,252	3,524
10:25	5,910	300	- 4.83%	584,794	3,521
10:24	5,900	310	- 4.99%	584,273	3,518
10:23	5,910	300	- 4.83%	583,711	3,514
10:22	5,900	310	- 4.99%	581,660	3,502
10:21	5,910	300	- 4.83%	577,355	3,477