| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,910 | 300 | - 4.83% | 1,033,561 | 6,167 |
| 14:59 | 5,890 | 320 | - 5.15% | 1,032,494 | 6,161 |
| 14:58 | 5,900 | 310 | - 4.99% | 1,032,405 | 6,161 |
| 14:57 | 5,900 | 310 | - 4.99% | 1,029,640 | 6,144 |
| 14:56 | 5,900 | 310 | - 4.99% | 1,029,212 | 6,142 |
| 14:55 | 5,910 | 300 | - 4.83% | 1,029,116 | 6,141 |
| 14:54 | 5,900 | 310 | - 4.99% | 1,027,099 | 6,129 |
| 14:53 | 5,910 | 300 | - 4.83% | 1,025,313 | 6,119 |
| 14:52 | 5,915 | 295 | - 4.75% | 1,024,928 | 6,117 |
| 14:51 | 5,915 | 295 | - 4.75% | 1,024,927 | 6,117 |