시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,930	280	- 4.51%	615,534	3,703
10:39	5,930	280	- 4.51%	611,256	3,678
10:38	5,930	280	- 4.51%	609,705	3,668
10:37	5,940	270	- 4.35%	608,776	3,663
10:36	5,930	280	- 4.51%	608,458	3,661
10:35	5,930	280	- 4.51%	606,649	3,650
10:34	5,950	260	- 4.19%	605,282	3,642
10:33	5,940	270	- 4.35%	603,799	3,633
10:32	5,950	260	- 4.19%	600,440	3,613
10:31	5,940	270	- 4.35%	598,761	3,603