시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,960	250	- 4.03%	630,949	3,795
10:49	5,950	260	- 4.19%	630,662	3,793
10:48	5,960	250	- 4.03%	629,727	3,787
10:47	5,960	250	- 4.03%	629,308	3,785
10:46	5,960	250	- 4.03%	627,290	3,773
10:45	5,950	260	- 4.19%	625,782	3,764
10:44	5,950	260	- 4.19%	619,781	3,728
10:43	5,940	270	- 4.35%	618,152	3,719
10:42	5,930	280	- 4.51%	617,474	3,715
10:41	5,940	270	- 4.35%	616,309	3,708