시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,950	260	- 4.19%	645,368	3,881
10:59	5,950	260	- 4.19%	644,669	3,876
10:58	5,960	250	- 4.03%	642,283	3,862
10:57	5,960	250	- 4.03%	641,295	3,856
10:56	5,965	245	- 3.95%	637,518	3,834
10:55	5,960	250	- 4.03%	637,373	3,833
10:54	5,960	250	- 4.03%	637,366	3,833
10:53	5,970	240	- 3.87%	637,013	3,831
10:52	5,960	250	- 4.03%	634,659	3,817
10:51	5,960	250	- 4.03%	632,471	3,804