시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,900	310	- 4.99%	662,471	3,982
11:09	5,890	320	- 5.15%	661,851	3,978
11:08	5,920	290	- 4.67%	655,516	3,941
11:07	5,920	290	- 4.67%	655,310	3,939
11:06	5,930	280	- 4.51%	654,471	3,935
11:05	5,930	280	- 4.51%	654,365	3,934
11:04	5,920	290	- 4.67%	652,936	3,925
11:03	5,920	290	- 4.67%	652,136	3,921
11:02	5,930	280	- 4.51%	651,384	3,916
11:01	5,920	290	- 4.67%	649,185	3,903