시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,960	250	- 4.03%	667,468	4,011
11:19	5,970	240	- 3.87%	666,229	4,004
11:18	5,960	250	- 4.03%	665,663	4,001
11:17	5,970	240	- 3.87%	665,340	3,999
11:16	5,920	290	- 4.67%	664,814	3,996
11:15	5,930	280	- 4.51%	664,116	3,991
11:14	5,930	280	- 4.51%	664,115	3,991
11:13	5,910	300	- 4.83%	663,260	3,986
11:12	5,910	300	- 4.83%	662,881	3,984
11:11	5,910	300	- 4.83%	662,781	3,984