시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,940	270	- 4.35%	682,407	4,100
11:29	5,950	260	- 4.19%	679,195	4,081
11:28	5,960	250	- 4.03%	676,262	4,064
11:27	5,960	250	- 4.03%	676,210	4,064
11:26	5,970	240	- 3.87%	674,761	4,055
11:25	5,970	240	- 3.87%	671,264	4,034
11:24	5,960	250	- 4.03%	670,456	4,029
11:23	5,960	250	- 4.03%	670,182	4,028
11:22	5,960	250	- 4.03%	668,554	4,018
11:21	5,970	240	- 3.87%	667,831	4,014