시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,935	275	- 4.43%	685,836	4,121
11:39	5,930	280	- 4.51%	685,817	4,121
11:38	5,935	275	- 4.43%	685,770	4,120
11:37	5,940	270	- 4.35%	685,638	4,120
11:36	5,950	260	- 4.19%	685,175	4,117
11:35	5,950	260	- 4.19%	685,023	4,116
11:34	5,950	260	- 4.19%	684,263	4,111
11:33	5,950	260	- 4.19%	683,791	4,109
11:32	5,940	270	- 4.35%	683,534	4,107
11:31	5,950	260	- 4.19%	683,049	4,104