시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,940	270	- 4.35%	692,105	4,158
11:49	5,960	250	- 4.03%	690,649	4,149
11:48	5,970	240	- 3.87%	690,062	4,146
11:47	5,970	240	- 3.87%	690,057	4,146
11:46	5,950	260	- 4.19%	688,599	4,137
11:45	5,940	270	- 4.35%	688,482	4,136
11:44	5,940	270	- 4.35%	686,869	4,127
11:43	5,940	270	- 4.35%	686,789	4,126
11:42	5,930	280	- 4.51%	686,769	4,126
11:41	5,940	270	- 4.35%	686,386	4,124