시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,950	260	- 4.19%	694,526	4,172
11:59	5,960	250	- 4.03%	694,403	4,172
11:58	5,960	250	- 4.03%	694,178	4,170
11:57	5,950	260	- 4.19%	693,339	4,165
11:56	5,950	260	- 4.19%	693,279	4,165
11:55	5,940	270	- 4.35%	692,990	4,163
11:54	5,950	260	- 4.19%	692,632	4,161
11:53	5,940	270	- 4.35%	692,542	4,161
11:52	5,950	260	- 4.19%	692,334	4,159
11:51	5,950	260	- 4.19%	692,298	4,159