시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,920	290	- 4.67%	704,017	4,229
12:09	5,920	290	- 4.67%	703,005	4,223
12:08	5,920	290	- 4.67%	702,257	4,218
12:07	5,930	280	- 4.51%	700,845	4,210
12:06	5,940	270	- 4.35%	700,222	4,206
12:05	5,940	270	- 4.35%	699,345	4,201
12:04	5,920	290	- 4.67%	698,600	4,197
12:03	5,930	280	- 4.51%	698,116	4,194
12:02	5,940	270	- 4.35%	694,653	4,173
12:01	5,940	270	- 4.35%	694,651	4,173