시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,890	320	- 5.15%	1,054,857	6,293
15:09	5,880	330	- 5.31%	1,052,906	6,281
15:08	5,890	320	- 5.15%	1,047,498	6,250
15:07	5,890	320	- 5.15%	1,044,697	6,233
15:06	5,890	320	- 5.15%	1,041,924	6,217
15:05	5,890	320	- 5.15%	1,040,843	6,210
15:04	5,900	310	- 4.99%	1,036,834	6,187
15:03	5,900	310	- 4.99%	1,036,225	6,183
15:02	5,900	310	- 4.99%	1,034,079	6,171
15:01	5,890	320	- 5.15%	1,033,991	6,170