시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,900	310	- 4.99%	721,057	4,329
12:19	5,910	300	- 4.83%	720,500	4,326
12:18	5,900	310	- 4.99%	716,342	4,302
12:17	5,910	300	- 4.83%	714,735	4,292
12:16	5,900	310	- 4.99%	713,230	4,283
12:15	5,910	300	- 4.83%	711,307	4,272
12:14	5,920	290	- 4.67%	710,436	4,267
12:13	5,910	300	- 4.83%	709,302	4,260
12:12	5,910	300	- 4.83%	707,055	4,247
12:11	5,910	300	- 4.83%	706,879	4,246