시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,910	300	- 4.83%	786,685	4,714
12:29	5,900	310	- 4.99%	782,991	4,693
12:28	5,900	310	- 4.99%	781,160	4,682
12:27	5,900	310	- 4.99%	734,348	4,408
12:26	5,900	310	- 4.99%	734,342	4,408
12:25	5,900	310	- 4.99%	733,149	4,401
12:24	5,900	310	- 4.99%	724,706	4,351
12:23	5,890	320	- 5.15%	724,429	4,349
12:22	5,890	320	- 5.15%	723,881	4,346
12:21	5,910	300	- 4.83%	721,159	4,330