시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,900	310	- 4.99%	794,936	4,763
12:39	5,900	310	- 4.99%	794,025	4,758
12:38	5,910	300	- 4.83%	793,270	4,753
12:37	5,910	300	- 4.83%	793,017	4,752
12:36	5,900	310	- 4.99%	792,715	4,750
12:35	5,910	300	- 4.83%	792,511	4,749
12:34	5,910	300	- 4.83%	791,467	4,743
12:33	5,900	310	- 4.99%	790,652	4,738
12:32	5,900	310	- 4.99%	789,029	4,728
12:31	5,900	310	- 4.99%	788,528	4,725