시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,920	290	- 4.67%	807,211	4,836
12:49	5,890	320	- 5.15%	805,226	4,824
12:48	5,900	310	- 4.99%	804,832	4,822
12:47	5,930	280	- 4.51%	802,682	4,809
12:46	5,910	300	- 4.83%	801,155	4,800
12:45	5,910	300	- 4.83%	801,122	4,800
12:44	5,900	310	- 4.99%	801,121	4,800
12:43	5,900	310	- 4.99%	797,516	4,778
12:42	5,900	310	- 4.99%	797,316	4,777
12:41	5,910	300	- 4.83%	797,272	4,777