시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,880	330	- 5.31%	830,616	4,974
12:59	5,910	300	- 4.83%	829,395	4,966
12:58	5,880	330	- 5.31%	829,090	4,965
12:57	5,910	300	- 4.83%	824,089	4,935
12:56	5,910	300	- 4.83%	824,030	4,935
12:55	5,910	300	- 4.83%	820,813	4,916
12:54	5,910	300	- 4.83%	820,756	4,915
12:53	5,900	310	- 4.99%	820,653	4,915
12:52	5,890	320	- 5.15%	820,649	4,915
12:51	5,900	310	- 4.99%	809,746	4,851