시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,870	340	- 5.48%	863,643	5,168
13:09	5,860	350	- 5.64%	851,821	5,098
13:08	5,880	330	- 5.31%	848,755	5,080
13:07	5,890	320	- 5.15%	846,892	5,069
13:06	5,890	320	- 5.15%	844,108	5,053
13:05	5,900	310	- 4.99%	843,311	5,048
13:04	5,900	310	- 4.99%	835,379	5,002
13:03	5,900	310	- 4.99%	835,304	5,001
13:02	5,890	320	- 5.15%	835,300	5,001
13:01	5,900	310	- 4.99%	834,414	4,996