시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,930	280	- 4.51%	886,789	5,304
13:19	5,920	290	- 4.67%	883,624	5,285
13:18	5,910	300	- 4.83%	882,872	5,281
13:17	5,920	290	- 4.67%	882,572	5,279
13:16	5,890	320	- 5.15%	881,224	5,271
13:15	5,900	310	- 4.99%	878,700	5,256
13:14	5,910	300	- 4.83%	877,077	5,246
13:13	5,890	320	- 5.15%	875,648	5,238
13:12	5,880	330	- 5.31%	875,056	5,234
13:11	5,840	370	- 5.96%	872,112	5,217