시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,880	330	- 5.31%	912,586	5,456
13:29	5,900	310	- 4.99%	912,032	5,452
13:28	5,880	330	- 5.31%	902,021	5,394
13:27	5,900	310	- 4.99%	901,730	5,392
13:26	5,900	310	- 4.99%	896,551	5,361
13:25	5,920	290	- 4.67%	894,674	5,350
13:24	5,920	290	- 4.67%	894,504	5,349
13:23	5,930	280	- 4.51%	891,092	5,329
13:22	5,920	290	- 4.67%	888,926	5,316
13:21	5,940	270	- 4.35%	888,673	5,315