시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,880	330	- 5.31%	919,717	5,498
13:39	5,890	320	- 5.15%	918,549	5,491
13:38	5,890	320	- 5.15%	918,400	5,490
13:37	5,900	310	- 4.99%	918,093	5,488
13:36	5,890	320	- 5.15%	917,346	5,484
13:35	5,890	320	- 5.15%	916,167	5,477
13:34	5,890	320	- 5.15%	915,276	5,471
13:33	5,900	310	- 4.99%	915,272	5,471
13:32	5,880	330	- 5.31%	914,391	5,466
13:31	5,850	360	- 5.80%	913,733	5,462