시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,880	330	- 5.31%	929,193	5,553
13:49	5,880	330	- 5.31%	929,061	5,553
13:48	5,870	340	- 5.48%	925,819	5,534
13:47	5,880	330	- 5.31%	925,570	5,532
13:46	5,880	330	- 5.31%	925,399	5,531
13:45	5,890	320	- 5.15%	925,252	5,530
13:44	5,890	320	- 5.15%	924,688	5,527
13:43	5,890	320	- 5.15%	924,675	5,527
13:42	5,890	320	- 5.15%	924,080	5,523
13:41	5,890	320	- 5.15%	921,565	5,508