시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	330	- 5.31%	1,092,455	6,514
15:19	5,900	310	- 4.99%	1,086,965	6,482
15:18	5,900	310	- 4.99%	1,073,407	6,402
15:17	5,890	320	- 5.15%	1,067,442	6,367
15:16	5,890	320	- 5.15%	1,065,249	6,354
15:15	5,880	330	- 5.31%	1,064,683	6,351
15:14	5,890	320	- 5.15%	1,059,163	6,318
15:13	5,900	310	- 4.99%	1,058,376	6,313
15:12	5,900	310	- 4.99%	1,057,163	6,306
15:11	5,890	320	- 5.15%	1,055,180	6,295