시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,528	2	- 0.13%	17,040	26
11:28	1,528	2	- 0.13%	17,037	26
11:21	1,510	20	- 1.31%	17,036	26
11:20	1,511	19	- 1.24%	16,569	25
11:17	1,525	5	- 0.33%	10,992	17
11:16	1,525	5	- 0.33%	10,990	17
11:12	1,525	5	- 0.33%	10,986	17
11:09	1,525	5	- 0.33%	10,976	17
11:04	1,520	10	- 0.65%	10,974	17
10:59	1,520	10	- 0.65%	10,898	17