시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,519	11	- 0.72%	17,667	27
11:56	1,515	15	- 0.98%	17,657	27
11:53	1,515	15	- 0.98%	17,587	27
11:48	1,515	15	- 0.98%	17,490	27
11:46	1,515	15	- 0.98%	17,391	26
11:45	1,519	11	- 0.72%	17,380	26
11:44	1,525	5	- 0.33%	17,170	26
11:39	1,525	5	- 0.33%	17,120	26
11:33	1,520	10	- 0.65%	17,111	26
11:31	1,528	2	- 0.13%	17,045	26