시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,516	14	- 0.92%	18,832	29
12:44	1,516	14	- 0.92%	18,662	28
12:42	1,515	15	- 0.98%	18,661	28
12:41	1,514	16	- 1.05%	18,660	28
12:31	1,513	17	- 1.11%	18,630	28
12:27	1,513	17	- 1.11%	18,408	28
12:25	1,514	16	- 1.05%	18,208	28
12:24	1,519	11	- 0.72%	17,694	27
12:07	1,519	11	- 0.72%	17,693	27
12:06	1,519	11	- 0.72%	17,668	27