시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,524	6	- 0.39%	20,580	31
13:24	1,513	17	- 1.11%	20,576	31
13:20	1,513	17	- 1.11%	20,476	31
13:19	1,516	14	- 0.92%	19,530	30
13:16	1,526	4	- 0.26%	19,500	30
13:08	1,515	15	- 0.98%	19,300	29
13:07	1,516	14	- 0.92%	19,299	29
13:00	1,517	13	- 0.85%	18,867	29
12:57	1,517	13	- 0.85%	18,851	29
12:56	1,524	6	- 0.39%	18,841	29