시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,509	21	- 1.37%	24,705	38
13:53	1,508	22	- 1.44%	24,695	38
13:50	1,509	21	- 1.37%	24,683	38
13:48	1,510	20	- 1.31%	24,665	37
13:47	1,510	20	- 1.31%	24,647	37
13:46	1,510	20	- 1.31%	24,574	37
13:45	1,513	17	- 1.11%	20,749	32
13:37	1,519	11	- 0.72%	20,747	32
13:36	1,519	11	- 0.72%	20,746	32
13:33	1,513	17	- 1.11%	20,745	32