시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,505	25	- 1.63%	25,544	39
14:18	1,505	25	- 1.63%	25,245	38
14:17	1,506	24	- 1.57%	25,071	38
14:16	1,512	18	- 1.18%	25,053	38
14:15	1,512	18	- 1.18%	25,048	38
14:12	1,510	20	- 1.31%	25,046	38
13:58	1,506	24	- 1.57%	25,045	38
13:57	1,506	24	- 1.57%	24,921	38
13:56	1,505	25	- 1.63%	24,901	38
13:55	1,509	21	- 1.37%	24,708	38