시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,525	5	- 0.33%	28,192	43
14:44	1,523	7	- 0.46%	26,692	41
14:41	1,512	18	- 1.18%	26,442	40
14:36	1,508	22	- 1.44%	26,441	40
14:31	1,512	18	- 1.18%	26,433	40
14:29	1,512	18	- 1.18%	26,428	40
14:28	1,505	25	- 1.63%	26,336	40
14:26	1,505	25	- 1.63%	26,256	40
14:22	1,506	24	- 1.57%	25,574	39
14:21	1,506	24	- 1.57%	25,554	39