시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,513	17	- 1.11%	30,682	47
15:03	1,513	17	- 1.11%	30,676	47
15:02	1,513	17	- 1.11%	30,669	47
15:01	1,515	15	- 0.98%	30,222	46
15:00	1,518	12	- 0.78%	29,924	45
14:59	1,528	2	- 0.13%	29,707	45
14:57	1,529	1	- 0.07%	29,687	45
14:55	1,529	1	- 0.07%	29,542	45
14:49	1,525	5	- 0.33%	29,321	45
14:48	1,530	0	0.00%	29,221	44