시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,523	7	- 0.46%	3,171	5
09:18	1,525	5	- 0.33%	2,914	4
09:17	1,523	7	- 0.46%	2,913	4
09:15	1,523	7	- 0.46%	2,912	4
09:14	1,525	5	- 0.33%	2,757	4
09:13	1,527	3	- 0.20%	2,549	4
09:09	1,528	2	- 0.13%	2,429	4
09:07	1,541	11	+ 0.72%	2,421	4
09:04	1,544	14	+ 0.92%	2,416	4
09:03	1,544	14	+ 0.92%	2,084	3