시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,527	3	- 0.20%	3,352	5
09:34	1,527	3	- 0.20%	3,301	5
09:33	1,526	4	- 0.26%	3,299	5
09:32	1,526	4	- 0.26%	3,283	5
09:31	1,525	5	- 0.33%	3,281	5
09:30	1,524	6	- 0.39%	3,272	5
09:27	1,524	6	- 0.39%	3,271	5
09:24	1,525	5	- 0.33%	3,269	5
09:23	1,523	7	- 0.46%	3,219	5
09:22	1,523	7	- 0.46%	3,189	5