시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,534	4	+ 0.26%	4,025	6
09:44	1,528	2	- 0.13%	4,021	6
09:43	1,535	5	+ 0.33%	3,797	6
09:42	1,535	5	+ 0.33%	3,795	6
09:41	1,530	0	0.00%	3,778	6
09:40	1,535	5	+ 0.33%	3,768	6
09:39	1,530	0	0.00%	3,387	5
09:38	1,536	6	+ 0.39%	3,384	5
09:37	1,530	0	0.00%	3,381	5
09:36	1,527	3	- 0.20%	3,373	5