시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,530	0	0.00%	6,184	9
09:59	1,530	0	0.00%	6,177	9
09:57	1,525	5	- 0.33%	5,786	9
09:55	1,532	2	+ 0.13%	4,936	8
09:54	1,532	2	+ 0.13%	4,928	8
09:51	1,532	2	+ 0.13%	4,828	7
09:50	1,526	4	- 0.26%	4,827	7
09:49	1,526	4	- 0.26%	4,817	7
09:48	1,527	3	- 0.20%	4,531	7
09:46	1,534	4	+ 0.26%	4,525	7