시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,519	11	- 0.72%	9,675	15
10:12	1,520	10	- 0.65%	9,575	15
10:11	1,521	9	- 0.59%	9,171	14
10:10	1,523	7	- 0.46%	8,642	13
10:09	1,523	7	- 0.46%	8,362	13
10:07	1,523	7	- 0.46%	8,141	12
10:06	1,523	7	- 0.46%	7,858	12
10:05	1,523	7	- 0.46%	7,401	11
10:04	1,530	0	0.00%	7,015	11
10:03	1,525	5	- 0.33%	6,251	10